Italia markets closed
Dow Jones
39.136,82 +24,66 (+0,06%) Nasdaq
17.759,14 +41,49 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.186,11 -458,52 (-0,80%) CMC Crypto 200
1.267,36 -16,42 (-1,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:2370.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 36.77% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 3 | 30.40% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2024-07-31 | 1.04 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 22.49% |
| RUTW240830C02370000 | 2024-06-25 10:22AM EDT | 2024-08-30 | 2.25 | 1.55 | 1.85 | -10.52 | -82.38% | 1 | 2 | 19.80% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 6.80 | 7.70 | 0.00 | - | 51 | 51 | 18.79% |
| RUTW241231C02370000 | 2024-06-24 3:39PM EDT | 2024-12-31 | 23.40 | 17.80 | 19.30 | 0.00 | - | 3 | 4 | 19.73% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 25.21% |
Opzioni di venditaper26 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.